量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
182	BICOBiconomy	$0.01599	$0.01815	$0.01489	$205.95万	$1,765.16万	0.57%
139	HUMAHuma Finance	$0.0284	$0.03004	$0.02725	$335.20万	$4,999.77万	-0.14%
575	LQTYLiquity	$0.1855	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.11%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
466	PLTRBPLTRB	$193.15	$199.95	$190.83	$45.00万	—	-1.45%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
251	ORCAOrca	$1.622	$1.71	$1.50	$126.55万	$1.04亿	-0.43%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
260	MANADecentraland	$0.0714	$0.0798	$0.0682	$112.13万	$1.55亿	-5.68%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
248	MOVRMoonriver	$1.039	$1.12	$0.968	$128.90万	$1,394.04万	-4.06%
469	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$44.31万	$1,711.09万	-1.85%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.37万	$2,575.08万	-4.01%