METAB

METAB · 美元计价

$622.32

≈ ￥4107.31

-0.88% (-$5.54)

更新于 2026-10-28 20:55:02

24H 最高

$629.28

24H 最低

$619.55

今日开盘

$627.86

24H 成交量

$160.45万

流通市值

—

24H 涨跌额

(-$5.54)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	BICOBiconomy	$0.01566	$0.0158	$0.01504	$35.16万	$1,497.52万	3.09%
61	HUMAHuma Finance	$0.02673	$0.02855	$0.02444	$674.97万	$4,674.17万	-0.93%
678	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.97万	$1,935.22万	0.05%
680	RPLRocket Pool	$1.475	$1.51	$1.46	$3.77万	$3,406.27万	-0.07%
453	PLTRBPLTRB	$197.59	$201.58	$197.03	$26.62万	—	-0.50%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
329	ORCAOrca	$1.666	$1.70	$1.64	$46.01万	$1.01亿	-0.06%
261	ACEFusionist	$0.1445	$0.1474	$0.1403	$67.00万	$1,630.42万	1.05%
339	MANADecentraland	$0.078	$0.08	$0.0772	$43.94万	$1.53亿	-0.13%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
503	LPTLivepeer	$1.501	$1.54	$1.50	$20.26万	$7,523.30万	-0.66%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
223	MOVRMoonriver	$1.111	$1.17	$1.10	$86.06万	$1,399.50万	0.82%
520	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.50%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.61万	$2,553.34万	0.00%