Marvell Technology (bStocks To

MRVLB · 美元计价

$230.47

≈ ￥1521.1

-6.44% (-$15.86)

更新于 2026-10-29 10:05:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$246.33

24H 成交量

$287.95万

流通市值

$846.00万

24H 涨跌额

(-$15.86)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
137	BICOBiconomy	$0.01724	$0.01824	$0.01551	$180.75万	$1,701.89万	10.23%
102	HUMAHuma Finance	$0.02729	$0.02855	$0.02458	$319.67万	$4,720.15万	9.55%
672	LQTYLiquity	$0.1932	$0.201	$0.1925	$5.74万	$1,955.92万	-3.06%
680	RPLRocket Pool	$1.462	$1.53	$1.46	$4.52万	$3,465.15万	-2.79%
418	PLTRBPLTRB	$194.51	$199.25	$193.35	$32.89万	—	-1.88%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
285	ORCAOrca	$1.654	$1.73	$1.65	$60.09万	$1.04亿	-0.90%
273	ACEFusionist	$0.1431	$0.1504	$0.1427	$65.42万	$1,670.15万	-1.85%
367	MANADecentraland	$0.0771	$0.0813	$0.077	$40.43万	$1.56亿	-3.02%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
566	LPTLivepeer	$1.483	$1.55	$1.48	$15.96万	$7,538.60万	-2.95%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.31万	$2,592.33万	-3.50%