NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	BICOBiconomy	$0.01595	$0.01824	$0.01563	$303.55万	$1,765.16万	-8.54%
111	HUMAHuma Finance	$0.02839	$0.03004	$0.02702	$371.34万	$4,999.77万	3.92%
579	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.07万	$1,946.95万	-7.97%
642	RPLRocket Pool	$1.414	$1.54	$1.40	$12.34万	$3,506.44万	-6.61%
394	PLTRBPLTRB	$194.39	$199.95	$190.83	$48.82万	—	-0.23%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
232	ORCAOrca	$1.569	$1.73	$1.55	$105.51万	$1.04亿	-7.98%
241	ACEFusionist	$0.1352	$0.148	$0.1307	$99.06万	$1,662.12万	-8.46%
343	MANADecentraland	$0.0729	$0.0799	$0.0711	$58.89万	$1.55亿	-8.53%
512	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
446	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
527	LPTLivepeer	$1.434	$1.56	$1.40	$28.34万	$7,654.87万	-6.03%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
243	MOVRMoonriver	$1.026	$1.12	$0.987	$98.33万	$1,394.04万	-7.98%
561	AGLDAdventure Gold	$0.1766	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.73%
578	ILVIlluvium	$2.89	$3.13	$2.84	$20.12万	$2,575.08万	-6.77%