Newton Protocol

NEWT · 美元计价

$0.04365

≈ ￥0.28809

-3.09% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.04587

24H 最低

$0.0434

今日开盘

$0.04504

24H 成交量

$26.47万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
385	BICOBiconomy	$0.01571	$0.0158	$0.01519	$36.74万	$1,497.52万	3.36%
71	HUMAHuma Finance	$0.02752	$0.02855	$0.02444	$556.77万	$4,674.17万	5.97%
676	LQTYLiquity	$0.1946	$0.2003	$0.1936	$4.33万	$1,935.22万	-1.17%
684	RPLRocket Pool	$1.473	$1.51	$1.47	$3.47万	$3,406.27万	-0.20%
444	PLTRBPLTRB	$195.56	$201.58	$193.64	$28.00万	—	-1.56%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
325	ORCAOrca	$1.675	$1.70	$1.65	$47.27万	$1.01亿	1.45%
268	ACEFusionist	$0.1444	$0.1474	$0.1415	$64.27万	$1,630.42万	1.91%
382	MANADecentraland	$0.0783	$0.08	$0.0774	$36.87万	$1.53亿	0.64%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
529	LPTLivepeer	$1.497	$1.54	$1.49	$17.41万	$7,523.30万	-0.40%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$83.83万	$1,399.50万	-1.60%
533	AGLDAdventure Gold	$0.1771	$0.1802	$0.1727	$17.00万	$1,603.76万	2.31%
451	ILVIlluvium	$3.07	$3.14	$2.96	$26.58万	$2,553.34万	-0.33%