Midnight

NIGHT · 美元计价

$0.03733

≈ ￥0.246378

-5.92% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03968

24H 成交量

$404.90万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
156	BICOBiconomy	$0.01573	$0.01815	$0.01489	$238.31万	$1,765.16万	-8.44%
122	HUMAHuma Finance	$0.02876	$0.03004	$0.02702	$388.48万	$4,999.77万	5.58%
572	LQTYLiquity	$0.1786	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.80%
622	RPLRocket Pool	$1.408	$1.54	$1.36	$16.90万	$3,506.44万	-3.30%
443	PLTRBPLTRB	$192.73	$199.95	$190.83	$46.69万	—	-0.84%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
233	ORCAOrca	$1.576	$1.71	$1.50	$127.20万	$1.04亿	-4.95%
221	ACEFusionist	$0.1285	$0.1478	$0.1247	$139.56万	$1,662.12万	-10.45%
338	MANADecentraland	$0.0711	$0.0798	$0.0691	$72.82万	$1.55亿	-8.14%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
449	LPTLivepeer	$1.389	$1.56	$1.34	$45.69万	$7,654.87万	-6.28%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
244	MOVRMoonriver	$1.01	$1.12	$0.968	$119.49万	$1,394.04万	-7.59%
544	AGLDAdventure Gold	$0.1735	$0.1866	$0.1698	$28.35万	$1,711.09万	-2.03%
547	ILVIlluvium	$2.82	$3.13	$2.73	$28.20万	$2,575.08万	-6.93%