嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
132	BICOBiconomy	$0.01695	$0.01824	$0.01551	$197.97万	$1,701.89万	7.69%
105	HUMAHuma Finance	$0.02774	$0.02855	$0.02559	$299.18万	$4,720.15万	6.90%
654	LQTYLiquity	$0.1906	$0.201	$0.1903	$8.21万	$1,955.92万	-4.56%
649	RPLRocket Pool	$1.452	$1.53	$1.44	$8.89万	$3,465.15万	-3.84%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
290	ORCAOrca	$1.638	$1.73	$1.64	$62.53万	$1.04亿	-1.92%
281	ACEFusionist	$0.1435	$0.1504	$0.1411	$64.66万	$1,670.15万	-1.71%
365	MANADecentraland	$0.0765	$0.0813	$0.0764	$40.71万	$1.56亿	-4.14%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
559	LPTLivepeer	$1.468	$1.55	$1.47	$17.26万	$7,538.60万	-3.80%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
273	MOVRMoonriver	$1.084	$1.16	$1.08	$67.80万	$1,393.42万	-5.00%
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
447	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%