OpenGradient

OPG · 美元计价

$0.1218

≈ ￥0.80388

5.27% ($0.01)

更新于 2026-10-29 00:50:02

24H 最高

$0.1233

24H 最低

$0.1153

今日开盘

$0.1157

24H 成交量

$55.98万

流通市值

$2,883.41万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
394	BICOBiconomy	$0.01588	$0.016	$0.01537	$34.04万	$1,586.12万	2.32%
75	HUMAHuma Finance	$0.02713	$0.02855	$0.02444	$485.75万	$4,707.88万	3.08%
676	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.00万	$1,924.85万	-1.62%
684	RPLRocket Pool	$1.473	$1.51	$1.47	$3.21万	$3,389.86万	-1.01%
433	PLTRBPLTRB	$193.82	$200.62	$193.64	$27.92万	—	-3.04%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
347	ORCAOrca	$1.658	$1.70	$1.65	$42.39万	$1.02亿	-0.18%
291	ACEFusionist	$0.1446	$0.1474	$0.1425	$54.09万	$1,642.92万	1.40%
401	MANADecentraland	$0.0784	$0.08	$0.0777	$33.35万	$1.54亿	0.64%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
561	LPTLivepeer	$1.493	$1.54	$1.49	$14.01万	$7,446.77万	-1.32%
610	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
224	MOVRMoonriver	$1.115	$1.17	$1.10	$79.85万	$1,411.48万	-1.24%
550	AGLDAdventure Gold	$0.1765	$0.1802	$0.1733	$14.80万	$1,642.22万	1.50%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.31万	$2,534.96万	-0.97%