红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 14:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
131	BICOBiconomy	$0.0162	$0.01824	$0.01551	$218.07万	$1,701.89万	3.65%
109	HUMAHuma Finance	$0.02836	$0.02876	$0.02642	$285.14万	$4,720.15万	5.23%
651	LQTYLiquity	$0.1905	$0.201	$0.1899	$8.75万	$1,955.92万	-3.64%
649	RPLRocket Pool	$1.469	$1.53	$1.44	$8.89万	$3,465.15万	-1.81%
377	PLTRBPLTRB	$196.55	$199.25	$193.35	$39.42万	—	-1.01%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
296	ORCAOrca	$1.64	$1.73	$1.63	$60.35万	$1.04亿	-1.91%
291	ACEFusionist	$0.1432	$0.1504	$0.1411	$63.51万	$1,670.15万	-2.12%
358	MANADecentraland	$0.076	$0.0813	$0.0759	$43.08万	$1.56亿	-3.92%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
374	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
583	LPTLivepeer	$1.469	$1.55	$1.46	$15.64万	$7,538.60万	-3.04%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
286	MOVRMoonriver	$1.091	$1.15	$1.07	$65.61万	$1,393.42万	-4.88%
617	AGLDAdventure Gold	$0.1738	$0.1802	$0.1738	$11.73万	$1,661.39万	-1.92%
451	ILVIlluvium	$3	$3.14	$2.96	$28.76万	$2,592.33万	-3.54%