Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 20:30:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	BICOBiconomy	$0.01562	$0.0158	$0.01504	$35.04万	$1,497.52万	3.44%
59	HUMAHuma Finance	$0.0269	$0.02855	$0.02444	$745.61万	$4,674.17万	-5.05%
678	LQTYLiquity	$0.1968	$0.2003	$0.194	$3.74万	$1,935.22万	0.98%
680	RPLRocket Pool	$1.481	$1.51	$1.46	$3.69万	$3,406.27万	0.61%
454	PLTRBPLTRB	$197.76	$201.58	$197.03	$26.45万	—	-0.55%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
334	ORCAOrca	$1.689	$1.70	$1.64	$45.05万	$1.01亿	1.75%
258	ACEFusionist	$0.1456	$0.1474	$0.1403	$67.87万	$1,630.42万	2.18%
338	MANADecentraland	$0.0785	$0.08	$0.0772	$44.12万	$1.53亿	0.90%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
503	LPTLivepeer	$1.508	$1.54	$1.50	$19.89万	$7,523.30万	0.27%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
222	MOVRMoonriver	$1.12	$1.17	$1.09	$86.19万	$1,399.50万	2.19%
521	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.89万	$1,603.76万	2.89%
460	ILVIlluvium	$3.08	$3.14	$2.96	$26.18万	$2,553.34万	0.98%