FC Porto

PORTO · 美元计价

$0.432

≈ ￥2.8512

0.47% ($0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.43

24H 成交量

$18.80万

流通市值

$492.66万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
102	BICOBiconomy	$0.01696	$0.01824	$0.0158	$338.18万	$1,765.16万	5.47%
100	HUMAHuma Finance	$0.02868	$0.03004	$0.02687	$345.52万	$4,999.77万	6.58%
592	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.44%
650	RPLRocket Pool	$1.503	$1.54	$1.44	$9.17万	$3,506.44万	0.47%
326	PLTRBPLTRB	$193.76	$199.95	$190.83	$52.08万	—	-0.37%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
296	ORCAOrca	$1.662	$1.73	$1.63	$59.36万	$1.04亿	-1.25%
255	ACEFusionist	$0.1429	$0.1504	$0.1411	$74.07万	$1,662.12万	-2.32%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.25万	$1.55亿	-2.65%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
531	LPTLivepeer	$1.507	$1.56	$1.46	$21.26万	$7,654.87万	-0.59%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$52.17万	$1,394.04万	-2.79%
579	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.87万	$1,711.09万	2.29%
613	ILVIlluvium	$3.04	$3.14	$2.98	$13.22万	$2,575.08万	-1.62%