Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 14:00:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
428	BICOBiconomy	$0.01564	$0.0158	$0.01475	$30.59万	$1,497.52万	5.32%
36	HUMAHuma Finance	$0.02688	$0.02866	$0.02414	$1,147.79万	$4,674.17万	9.89%
673	LQTYLiquity	$0.1975	$0.2003	$0.1915	$4.41万	$1,935.22万	1.02%
677	RPLRocket Pool	$1.497	$1.51	$1.44	$3.84万	$3,406.27万	1.56%
430	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.02万	—	0.09%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
354	ORCAOrca	$1.678	$1.69	$1.64	$40.26万	$1.01亿	1.02%
235	ACEFusionist	$0.1468	$0.1472	$0.1403	$76.68万	$1,630.42万	2.44%
328	MANADecentraland	$0.0791	$0.08	$0.0764	$45.28万	$1.53亿	2.33%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
489	LPTLivepeer	$1.516	$1.54	$1.48	$21.38万	$7,523.30万	0.27%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
206	MOVRMoonriver	$1.155	$1.17	$1.08	$88.58万	$1,399.50万	3.59%
311	AGLDAdventure Gold	$0.1768	$0.1841	$0.1705	$50.97万	$1,603.76万	-1.34%
597	ILVIlluvium	$3.1	$3.14	$3.00	$12.29万	$2,553.34万	1.64%