Succinct

PROVE · 美元计价

$0.1939

≈ ￥1.2797

4.36% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1858

24H 成交量

$55.25万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
421	BICOBiconomy	$0.01564	$0.0158	$0.01475	$31.80万	$1,497.52万	4.55%
38	HUMAHuma Finance	$0.02767	$0.02866	$0.0244	$1,099.84万	$4,674.17万	9.28%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.32万	$1,935.22万	1.69%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.85万	$3,406.27万	2.17%
432	PLTRBPLTRB	$198.69	$201.58	$197.03	$29.64万	—	0.37%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
348	ORCAOrca	$1.671	$1.69	$1.64	$41.76万	$1.01亿	0.24%
225	ACEFusionist	$0.1463	$0.1474	$0.1403	$80.27万	$1,630.42万	2.02%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.92万	$1.53亿	2.06%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
485	LPTLivepeer	$1.52	$1.54	$1.48	$21.67万	$7,523.30万	0.46%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
222	MOVRMoonriver	$1.145	$1.17	$1.08	$83.53万	$1,399.50万	3.15%
316	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$49.25万	$1,603.76万	1.54%
505	ILVIlluvium	$3.08	$3.14	$2.96	$20.03万	$2,553.34万	1.32%