Quant

QNT · 美元计价

$177.61

≈ ￥1172.23

-11.10% (-$22.17)

更新于 2026-10-30 08:40:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$199.78

24H 成交量

$1,546.09万

流通市值

$28.94亿

24H 涨跌额

(-$22.17)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
144	BICOBiconomy	$0.01529	$0.01815	$0.01489	$269.10万	$1,765.16万	-11.31%
118	HUMAHuma Finance	$0.02794	$0.03004	$0.02702	$384.50万	$4,999.77万	2.57%
581	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.65万	$1,946.95万	-11.94%
616	RPLRocket Pool	$1.386	$1.54	$1.36	$18.01万	$3,506.44万	-7.78%
421	PLTRBPLTRB	$194.16	$199.95	$190.83	$48.74万	—	-0.86%
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
504	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
233	ORCAOrca	$1.538	$1.71	$1.50	$121.13万	$1.04亿	-10.06%
229	ACEFusionist	$0.1283	$0.148	$0.1247	$127.09万	$1,662.12万	-12.84%
339	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.61万	$1.55亿	-10.85%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
474	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
472	LPTLivepeer	$1.378	$1.56	$1.34	$40.00万	$7,654.87万	-9.16%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
234	MOVRMoonriver	$1.001	$1.12	$0.968	$119.83万	$1,394.04万	-9.82%
550	AGLDAdventure Gold	$0.1728	$0.1866	$0.1698	$26.75万	$1,711.09万	-4.11%
555	ILVIlluvium	$2.78	$3.13	$2.73	$26.33万	$2,575.08万	-11.18%