Fabric Protocol

ROBO · 美元计价

$0.00579

≈ ￥0.038214

4.14% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.00556

24H 成交量

$76.63万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
415	BICOBiconomy	$0.01561	$0.0158	$0.01475	$32.37万	$1,497.52万	4.77%
37	HUMAHuma Finance	$0.02687	$0.02866	$0.0244	$1,109.70万	$4,674.17万	8.26%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.28%
676	RPLRocket Pool	$1.491	$1.51	$1.44	$3.80万	$3,406.27万	1.43%
431	PLTRBPLTRB	$198.73	$201.58	$197.03	$29.68万	—	0.49%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
345	ORCAOrca	$1.672	$1.69	$1.64	$41.97万	$1.01亿	1.09%
228	ACEFusionist	$0.1457	$0.1474	$0.1403	$79.91万	$1,630.42万	1.75%
331	MANADecentraland	$0.079	$0.08	$0.0764	$46.12万	$1.53亿	1.94%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
487	LPTLivepeer	$1.516	$1.54	$1.48	$21.39万	$7,523.30万	0.46%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
219	MOVRMoonriver	$1.143	$1.17	$1.08	$84.95万	$1,399.50万	3.35%
314	AGLDAdventure Gold	$0.1779	$0.1841	$0.1705	$49.90万	$1,603.76万	0.91%
513	ILVIlluvium	$3.09	$3.14	$2.96	$18.86万	$2,553.34万	1.98%