Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

0.55% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0549

24H 成交量

$11.08万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	BICOBiconomy	$0.01552	$0.0158	$0.01504	$35.97万	$1,497.52万	2.92%
63	HUMAHuma Finance	$0.02652	$0.02855	$0.02444	$614.79万	$4,674.17万	2.08%
679	LQTYLiquity	$0.1953	$0.2003	$0.1944	$4.09万	$1,935.22万	0.36%
683	RPLRocket Pool	$1.476	$1.51	$1.46	$3.57万	$3,406.27万	1.03%
451	PLTRBPLTRB	$196.61	$201.58	$195.85	$27.44万	—	-0.85%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
327	ORCAOrca	$1.664	$1.70	$1.64	$46.73万	$1.01亿	1.09%
268	ACEFusionist	$0.1439	$0.1474	$0.1403	$64.75万	$1,630.42万	2.13%
346	MANADecentraland	$0.0778	$0.08	$0.0772	$42.88万	$1.53亿	0.39%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
502	LPTLivepeer	$1.497	$1.54	$1.50	$19.96万	$7,523.30万	0.00%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
218	MOVRMoonriver	$1.11	$1.17	$1.10	$84.97万	$1,399.50万	0.73%
529	AGLDAdventure Gold	$0.1763	$0.1802	$0.1721	$17.57万	$1,603.76万	2.32%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.38万	$2,553.34万	0.33%