SKUUB

SKUUB · 美元计价

$18.5

≈ ￥122.1

-6.66% (-$1.32)

更新于 2026-10-30 07:50:02

24H 最高

$21.52

24H 最低

$18.26

今日开盘

$19.82

24H 成交量

$4.36万

流通市值

—

24H 涨跌额

(-$1.32)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
137	BICOBiconomy	$0.01568	$0.01815	$0.01563	$270.21万	$1,765.16万	-9.52%
115	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.73万	$4,999.77万	1.94%
587	LQTYLiquity	$0.18	$0.1983	$0.1783	$19.99万	$1,946.95万	-8.82%
634	RPLRocket Pool	$1.402	$1.54	$1.39	$14.49万	$3,506.44万	-7.15%
403	PLTRBPLTRB	$193.78	$199.95	$190.83	$48.68万	—	-0.62%
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
362	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
473	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
486	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
235	ORCAOrca	$1.571	$1.72	$1.55	$106.84万	$1.04亿	-8.56%
247	ACEFusionist	$0.1338	$0.148	$0.1307	$100.53万	$1,662.12万	-9.04%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.49万	$1.55亿	-8.45%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
514	LPTLivepeer	$1.417	$1.56	$1.40	$31.27万	$7,654.87万	-6.53%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.34万	$1,394.04万	-8.02%
556	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$24.12万	$1,711.09万	-0.79%
571	ILVIlluvium	$2.86	$3.13	$2.84	$21.26万	$2,575.08万	-7.74%