VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.76

≈ ￥3727.42

4.22% ($22.85)

更新于 2026-10-28 16:50:01

24H 最高

$567.69

24H 最低

$541.91

今日开盘

$541.91

24H 成交量

$13.53万

流通市值

$189.93万

24H 涨跌额

($22.85)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
420	BICOBiconomy	$0.01576	$0.0158	$0.01475	$31.89万	$1,497.52万	5.00%
38	HUMAHuma Finance	$0.02783	$0.02866	$0.0244	$1,086.20万	$4,674.17万	7.45%
674	LQTYLiquity	$0.199	$0.2003	$0.1915	$4.35万	$1,935.22万	2.21%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.91万	$3,406.27万	2.59%
442	PLTRBPLTRB	$198.57	$201.58	$197.03	$28.86万	—	0.35%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
342	ORCAOrca	$1.676	$1.69	$1.64	$43.49万	$1.01亿	1.15%
229	ACEFusionist	$0.1464	$0.1474	$0.1403	$78.78万	$1,630.42万	2.31%
329	MANADecentraland	$0.0794	$0.08	$0.0764	$46.55万	$1.53亿	2.58%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
491	LPTLivepeer	$1.521	$1.54	$1.48	$21.49万	$7,523.30万	1.47%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.35万	$1,399.50万	3.45%
326	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$46.99万	$1,603.76万	-0.50%
470	ILVIlluvium	$3.07	$3.14	$2.96	$23.55万	$2,553.34万	1.32%