Solv Protocol

SOLV · 美元计价

$0.00496

≈ ￥0.032736

8.06% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.00544

24H 最低

$0.00458

今日开盘

$0.00459

24H 成交量

$266.00万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
383	BICOBiconomy	$0.01562	$0.0158	$0.01519	$36.77万	$1,497.52万	2.56%
71	HUMAHuma Finance	$0.02765	$0.02855	$0.02444	$559.32万	$4,674.17万	6.35%
676	LQTYLiquity	$0.1941	$0.2003	$0.1936	$4.32万	$1,935.22万	-1.37%
684	RPLRocket Pool	$1.469	$1.51	$1.47	$3.48万	$3,406.27万	-0.34%
443	PLTRBPLTRB	$195.62	$201.58	$193.64	$28.16万	—	-1.44%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
327	ORCAOrca	$1.668	$1.70	$1.65	$47.22万	$1.01亿	1.09%
266	ACEFusionist	$0.144	$0.1474	$0.1415	$64.36万	$1,630.42万	1.41%
354	MANADecentraland	$0.0781	$0.08	$0.0774	$39.89万	$1.53亿	0.39%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	LPTLivepeer	$1.499	$1.54	$1.49	$17.82万	$7,523.30万	-0.53%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
221	MOVRMoonriver	$1.104	$1.17	$1.10	$84.59万	$1,399.50万	-1.52%
533	AGLDAdventure Gold	$0.1768	$0.1802	$0.1727	$17.04万	$1,603.76万	1.96%
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.60万	$2,553.34万	-0.97%