Somnia

SOMI · 美元计价

$0.1943

≈ ￥1.2824

6.23% ($0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1829

24H 成交量

$73.17万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
188	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.40万	$1,765.16万	-3.31%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.00万	$4,999.77万	0.32%
581	LQTYLiquity	$0.1861	$0.1983	$0.1708	$23.59万	$1,946.95万	-1.95%
615	RPLRocket Pool	$1.46	$1.54	$1.36	$18.83万	$3,506.44万	-0.75%
487	PLTRBPLTRB	$193.74	$199.95	$190.83	$41.53万	—	-2.23%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.44万	$1.04亿	0.12%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.08万	$1,662.12万	-8.91%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.55万	$1.55亿	-4.86%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
447	LPTLivepeer	$1.428	$1.56	$1.34	$49.03万	$7,654.87万	-3.90%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
242	MOVRMoonriver	$1.061	$1.12	$0.968	$131.12万	$1,394.04万	-2.93%
453	AGLDAdventure Gold	$0.1797	$0.1866	$0.1632	$48.14万	$1,711.09万	1.93%
528	ILVIlluvium	$2.91	$3.13	$2.73	$33.97万	$2,575.08万	-2.68%