SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$772.06

≈ ￥5095.6

0.34% ($2.59)

更新于 2026-10-28 20:50:02

24H 最高

$772.50

24H 最低

$766.49

今日开盘

$769.47

24H 成交量

$119.84万

流通市值

$1,849.97万

24H 涨跌额

($2.59)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
393	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.23万	$1,497.52万	2.50%
59	HUMAHuma Finance	$0.0267	$0.02855	$0.02444	$684.54万	$4,674.17万	-1.00%
678	LQTYLiquity	$0.1956	$0.2003	$0.194	$3.91万	$1,935.22万	-0.05%
680	RPLRocket Pool	$1.475	$1.51	$1.46	$3.77万	$3,406.27万	-0.07%
454	PLTRBPLTRB	$197.56	$201.58	$197.03	$26.61万	—	-0.59%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
330	ORCAOrca	$1.672	$1.70	$1.64	$45.78万	$1.01亿	0.54%
261	ACEFusionist	$0.1445	$0.1474	$0.1403	$67.05万	$1,630.42万	0.98%
339	MANADecentraland	$0.0781	$0.08	$0.0772	$43.96万	$1.53亿	-0.13%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
503	LPTLivepeer	$1.498	$1.54	$1.50	$20.30万	$7,523.30万	-0.86%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
222	MOVRMoonriver	$1.111	$1.17	$1.10	$86.38万	$1,399.50万	0.91%
519	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.23万	$1,603.76万	2.44%
457	ILVIlluvium	$3.06	$3.14	$2.96	$26.51万	$2,553.34万	0.00%