Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-10-29 07:05:02

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$185.80万

24H 涨跌额

(-$0.01)

历史最高

$13.78

最高日期

2021-09-10

历史最低

$0.00016714

最低日期

2026-07-16

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
185	BICOBiconomy	$0.01799	$0.01824	$0.01539	$116.59万	$1,586.12万	16.67%
91	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$362.56万	$4,707.88万	4.91%
676	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.99万	$1,924.85万	-0.50%
680	RPLRocket Pool	$1.511	$1.53	$1.47	$4.22万	$3,389.86万	1.27%
412	PLTRBPLTRB	$195.08	$199.25	$193.35	$32.44万	—	-2.01%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
299	ORCAOrca	$1.718	$1.73	$1.65	$56.25万	$1.02亿	3.74%
286	ACEFusionist	$0.1474	$0.1504	$0.143	$60.20万	$1,642.92万	0.96%
374	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.82万	$1.54亿	0.38%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
546	LPTLivepeer	$1.522	$1.55	$1.49	$17.15万	$7,446.77万	0.00%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.55万	$1,411.48万	-3.06%
574	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$15.13万	$1,642.22万	1.20%
442	ILVIlluvium	$3.09	$3.14	$2.96	$28.36万	$2,534.96万	-0.64%