Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$404.3

≈ ￥2668.38

-0.84% (-$3.42)

更新于 2026-10-29 03:55:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.72

24H 成交量

$474.91万

流通市值

$2,400.42万

24H 涨跌额

(-$3.42)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	BICOBiconomy	$0.01662	$0.01668	$0.01537	$38.10万	$1,586.12万	7.36%
86	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$389.40万	$4,707.88万	2.20%
674	LQTYLiquity	$0.1988	$0.2003	$0.1936	$4.58万	$1,924.85万	0.86%
680	RPLRocket Pool	$1.504	$1.51	$1.47	$3.90万	$3,389.86万	0.94%
456	PLTRBPLTRB	$196.29	$199.30	$193.35	$25.64万	—	-1.48%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
327	ORCAOrca	$1.69	$1.70	$1.65	$47.87万	$1.02亿	1.26%
288	ACEFusionist	$0.1479	$0.1479	$0.143	$56.71万	$1,642.92万	2.64%
356	MANADecentraland	$0.0803	$0.0804	$0.0777	$40.80万	$1.54亿	2.95%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
561	LPTLivepeer	$1.527	$1.54	$1.49	$15.24万	$7,446.77万	0.33%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
248	MOVRMoonriver	$1.115	$1.16	$1.10	$71.85万	$1,411.48万	-2.79%
557	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.48万	$1,642.22万	3.12%
445	ILVIlluvium	$3.11	$3.14	$2.96	$27.05万	$2,534.96万	0.00%