Uniswap

UNI · 美元计价

$6.832

≈ ￥45.0912

-4.02% (-$0.29)

更新于 2026-10-30 13:45:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.118

24H 成交量

$1.11亿

流通市值

$46.19亿

24H 涨跌额

(-$0.29)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
170	BICOBiconomy	$0.0162	$0.01815	$0.01489	$218.48万	$1,765.16万	-2.53%
127	HUMAHuma Finance	$0.02842	$0.03004	$0.02725	$370.94万	$4,999.77万	0.78%
573	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.69万	$1,946.95万	-5.19%
631	RPLRocket Pool	$1.444	$1.54	$1.36	$15.90万	$3,506.44万	-2.23%
467	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.36万	—	-1.28%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
245	ORCAOrca	$1.622	$1.71	$1.50	$126.89万	$1.04亿	-2.23%
220	ACEFusionist	$0.1353	$0.1478	$0.1247	$154.59万	$1,662.12万	-7.96%
270	MANADecentraland	$0.0714	$0.0798	$0.0682	$105.16万	$1.55亿	-7.39%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
450	LPTLivepeer	$1.413	$1.56	$1.34	$47.03万	$7,654.87万	-5.04%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$122.27万	$1,394.04万	-5.82%
490	AGLDAdventure Gold	$0.168	$0.1866	$0.1632	$38.92万	$1,711.09万	-4.27%
528	ILVIlluvium	$2.88	$3.13	$2.73	$31.79万	$2,575.08万	-4.95%