VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
159	BICOBiconomy	$0.01707	$0.01824	$0.01542	$148.01万	$1,586.12万	10.70%
93	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$352.83万	$4,707.88万	5.12%
672	LQTYLiquity	$0.1979	$0.201	$0.1936	$5.36万	$1,924.85万	-0.45%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,389.86万	1.27%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.35万	—	-1.67%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
295	ORCAOrca	$1.717	$1.73	$1.65	$56.43万	$1.02亿	3.12%
282	ACEFusionist	$0.1473	$0.1504	$0.143	$59.33万	$1,642.92万	1.31%
378	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.70万	$1.54亿	0.63%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
545	LPTLivepeer	$1.517	$1.55	$1.49	$17.13万	$7,446.77万	-0.26%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	MOVRMoonriver	$1.111	$1.16	$1.10	$65.96万	$1,411.48万	-2.46%
594	AGLDAdventure Gold	$0.1791	$0.1802	$0.1755	$13.08万	$1,642.22万	1.94%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,534.96万	0.32%