Western Digital (bStocks Token

WDCB · 美元计价

$372.37

≈ ￥2457.64

-2.48% (-$9.48)

更新于 2026-10-30 10:00:01

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$381.85

24H 成交量

$45.43万

流通市值

$283.39万

24H 涨跌额

(-$9.48)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
155	BICOBiconomy	$0.01542	$0.01815	$0.01489	$242.41万	$1,765.16万	-9.24%
123	HUMAHuma Finance	$0.02849	$0.03004	$0.02702	$387.16万	$4,999.77万	4.97%
578	LQTYLiquity	$0.1765	$0.1983	$0.1708	$22.29万	$1,946.95万	-8.50%
609	RPLRocket Pool	$1.393	$1.54	$1.36	$19.00万	$3,506.44万	-4.59%
432	PLTRBPLTRB	$191.96	$199.95	$190.83	$48.51万	—	-1.37%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
236	ORCAOrca	$1.553	$1.71	$1.50	$123.88万	$1.04亿	-5.82%
235	ACEFusionist	$0.1282	$0.1478	$0.1247	$125.34万	$1,662.12万	-10.16%
347	MANADecentraland	$0.0715	$0.0798	$0.0691	$70.85万	$1.55亿	-7.26%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
454	LPTLivepeer	$1.382	$1.56	$1.34	$44.97万	$7,654.87万	-6.62%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
243	MOVRMoonriver	$1.003	$1.12	$0.968	$119.77万	$1,394.04万	-7.22%
548	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.65万	$1,711.09万	-2.48%
552	ILVIlluvium	$2.81	$3.13	$2.73	$27.10万	$2,575.08万	-6.95%