dogwifhat

WIF · 美元计价

$0.1772

≈ ￥1.1695

-2.80% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.1885

24H 最低

$0.1769

今日开盘

$0.1823

24H 成交量

$111.87万

流通市值

$1.84亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
135	BICOBiconomy	$0.01708	$0.01824	$0.01551	$182.42万	$1,701.89万	9.21%
103	HUMAHuma Finance	$0.02724	$0.02855	$0.02458	$319.13万	$4,720.15万	10.15%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.90万	$1,955.92万	-3.84%
680	RPLRocket Pool	$1.45	$1.53	$1.45	$4.61万	$3,465.15万	-3.65%
407	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.34万	—	-2.05%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
286	ORCAOrca	$1.649	$1.73	$1.65	$61.24万	$1.04亿	-1.26%
276	ACEFusionist	$0.1422	$0.1504	$0.1421	$65.21万	$1,670.15万	-2.34%
370	MANADecentraland	$0.0769	$0.0813	$0.0768	$40.16万	$1.56亿	-3.51%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
570	LPTLivepeer	$1.477	$1.55	$1.48	$15.82万	$7,538.60万	-3.21%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
267	MOVRMoonriver	$1.084	$1.16	$1.08	$67.50万	$1,393.42万	-4.91%
615	AGLDAdventure Gold	$0.1765	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.45%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.45万	$2,592.33万	-3.82%