Tether Gold

XAUT · 美元计价

$4044.61

≈ ￥26694.43

0.78% ($31.46)

更新于 2026-10-28 19:30:02

24H 最高

$4,068.68

24H 最低

$4,009.74

今日开盘

$4013.15

24H 成交量

$3,494.15万

流通市值

$32.82亿

24H 涨跌额

($31.46)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
415	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.61万	$1,497.52万	4.80%
47	HUMAHuma Finance	$0.02733	$0.02866	$0.02444	$898.25万	$4,674.17万	2.86%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.71万	$1,935.22万	2.58%
678	RPLRocket Pool	$1.495	$1.51	$1.46	$3.63万	$3,406.27万	2.19%
450	PLTRBPLTRB	$197.58	$201.58	$197.03	$26.86万	—	-0.46%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
337	ORCAOrca	$1.682	$1.69	$1.64	$43.55万	$1.01亿	1.88%
256	ACEFusionist	$0.1456	$0.1474	$0.1403	$68.84万	$1,630.42万	2.97%
339	MANADecentraland	$0.0793	$0.08	$0.0771	$43.18万	$1.53亿	2.59%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
500	LPTLivepeer	$1.518	$1.54	$1.49	$19.87万	$7,523.30万	1.07%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
218	MOVRMoonriver	$1.12	$1.17	$1.08	$85.48万	$1,399.50万	3.51%
518	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.19万	$1,603.76万	3.04%
459	ILVIlluvium	$3.1	$3.14	$2.96	$25.59万	$2,553.34万	2.31%