新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
413	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.41万	$1,497.52万	5.93%
39	HUMAHuma Finance	$0.02827	$0.02866	$0.0244	$1,042.37万	$4,674.17万	7.17%
673	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.43万	$1,935.22万	2.96%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	3.37%
438	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.64万	—	0.41%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
334	ORCAOrca	$1.679	$1.69	$1.64	$44.06万	$1.01亿	2.19%
232	ACEFusionist	$0.1469	$0.1474	$0.1403	$79.06万	$1,630.42万	3.60%
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.14万	$1.53亿	3.38%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
501	LPTLivepeer	$1.527	$1.54	$1.48	$20.32万	$7,523.30万	2.48%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
214	MOVRMoonriver	$1.137	$1.17	$1.08	$89.08万	$1,399.50万	4.12%
452	AGLDAdventure Gold	$0.1799	$0.1799	$0.1705	$27.01万	$1,603.76万	3.93%
463	ILVIlluvium	$3.1	$3.14	$2.96	$24.82万	$2,553.34万	2.99%