门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 20:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
399	BICOBiconomy	$0.01569	$0.0158	$0.01487	$35.01万	$1,497.52万	5.37%
54	HUMAHuma Finance	$0.02734	$0.02866	$0.02444	$796.40万	$4,674.17万	-1.97%
678	LQTYLiquity	$0.1976	$0.2003	$0.1933	$3.72万	$1,935.22万	2.12%
679	RPLRocket Pool	$1.492	$1.51	$1.46	$3.61万	$3,406.27万	2.40%
454	PLTRBPLTRB	$197.82	$201.58	$197.03	$26.19万	—	-0.26%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.25万	$1.01亿	1.87%
255	ACEFusionist	$0.1463	$0.1474	$0.1403	$68.85万	$1,630.42万	4.05%
340	MANADecentraland	$0.0791	$0.08	$0.0772	$43.42万	$1.53亿	2.46%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
501	LPTLivepeer	$1.518	$1.54	$1.49	$20.05万	$7,523.30万	1.67%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
220	MOVRMoonriver	$1.121	$1.17	$1.08	$85.51万	$1,399.50万	3.41%
520	AGLDAdventure Gold	$0.1795	$0.1802	$0.1708	$18.04万	$1,603.76万	3.64%
461	ILVIlluvium	$3.1	$3.14	$2.96	$25.67万	$2,553.34万	2.99%