Horizen

ZEN · 美元计价

$5.929

≈ ￥39.1314

4.42% ($0.25)

更新于 2026-10-28 18:20:01

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.678

24H 成交量

$164.99万

流通市值

$1.07亿

24H 涨跌额

($0.25)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
414	BICOBiconomy	$0.01574	$0.0158	$0.01479	$32.44万	$1,497.52万	6.28%
39	HUMAHuma Finance	$0.02779	$0.02866	$0.0244	$1,036.90万	$4,674.17万	5.91%
676	LQTYLiquity	$0.1983	$0.2003	$0.1919	$3.82万	$1,935.22万	3.23%
677	RPLRocket Pool	$1.504	$1.51	$1.45	$3.80万	$3,406.27万	4.01%
437	PLTRBPLTRB	$198.32	$201.58	$197.03	$28.56万	—	0.34%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
333	ORCAOrca	$1.681	$1.69	$1.64	$44.55万	$1.01亿	2.44%
235	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.03万	$1,630.42万	3.24%
334	MANADecentraland	$0.0795	$0.08	$0.0764	$44.48万	$1.53亿	4.06%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
498	LPTLivepeer	$1.523	$1.54	$1.48	$20.51万	$7,523.30万	2.56%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
211	MOVRMoonriver	$1.133	$1.17	$1.08	$88.62万	$1,399.50万	3.66%
454	AGLDAdventure Gold	$0.1795	$0.1799	$0.1705	$26.27万	$1,603.76万	3.94%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.70万	$2,553.34万	3.33%