Boundless

ZKC · 美元计价

$0.0337

≈ ￥0.22242

0.30% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0336

24H 成交量

$80.76万

流通市值

$959.66万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
179	BICOBiconomy	$0.01791	$0.01824	$0.01539	$125.18万	$1,586.12万	16.07%
90	HUMAHuma Finance	$0.02728	$0.02855	$0.02444	$362.04万	$4,707.88万	4.72%
675	LQTYLiquity	$0.1976	$0.201	$0.1936	$5.09万	$1,924.85万	-0.50%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.21万	$3,389.86万	1.41%
412	PLTRBPLTRB	$195.25	$199.25	$193.35	$32.46万	—	-1.92%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
297	ORCAOrca	$1.72	$1.73	$1.65	$56.97万	$1.02亿	4.24%
286	ACEFusionist	$0.1472	$0.1504	$0.143	$60.30万	$1,642.92万	1.17%
372	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.97万	$1.54亿	0.63%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
544	LPTLivepeer	$1.521	$1.55	$1.49	$17.09万	$7,446.77万	0.00%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	MOVRMoonriver	$1.108	$1.16	$1.10	$66.94万	$1,411.48万	-3.15%
600	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.84万	$1,642.22万	1.26%
444	ILVIlluvium	$3.11	$3.14	$2.96	$28.17万	$2,534.96万	0.00%