实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02718
31.05%
-
SYNSynapse
$0.18271
15.84%
-
BREVBrevis
$0.0921
14.70%
-
HUMAHuma Finance
$0.02706
14.08%
-
REZRenzo
$0.005113
14.00%
-
OSMOOsmosis
$0.0575
13.86%
-
AVAAVA (Travala)
$0.3733
11.67%
-
牛来牛来 (Niu Lai)
$0.06034
11.35%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.27%
-
BNB币安币
市值$977.83亿
0.43%
-
XRPXRP (瑞波币)
市值$829.18亿
1.37%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.46%
-
TRX波场
市值$312.51亿
-1.03%
-
ZEC大零币
市值$209.97亿
2.49%
-
HYPEHyperliquid
市值$174.20亿
0.79%
-
USDCUSDC
成交额$13.67亿
-0.01%
-
BTC比特币
成交额$10.16亿
-0.30%
-
ETH以太坊
成交额$3.77亿
0.27%
-
SOLSolana
成交额$1.54亿
-1.46%
-
ZEC大零币
成交额$1.49亿
2.49%
-
USD1USD1
成交额$1.38亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,973.65万
1.37%
-
NEARNEAR Protocol
成交额$8,311.60万
-0.95%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SKYSky
|
$0.06539 | $0.06911 | $0.06404 | $308.16万 | $15.85亿 | -5.38% |
| 98 |
BABYBabylon
|
$0.01442 | $0.01506 | $0.01367 | $305.20万 | $2,450.64万 | -2.77% |
| 99 |
AVAAVA (Travala)
|
$0.3733 | $0.3849 | $0.323 | $298.04万 | $726.42万 | 11.67% |
| 100 |
SEISei
|
$0.05262 | $0.05345 | $0.05115 | $294.17万 | $3.52亿 | -1.52% |
| 101 |
OPOptimism
|
$0.1115 | $0.1131 | $0.1093 | $283.10万 | $2.58亿 | -1.33% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.79 | $70.83 | $67.53 | $268.22万 | $1,613.85万 | 2.18% |
| 103 |
BAT注意力币
|
$0.1454 | $0.1539 | $0.1388 | $266.72万 | $2.23亿 | 2.98% |
| 104 |
NIGHTMidnight
|
$0.03948 | $0.04135 | $0.03873 | $247.53万 | $6.58亿 | -2.81% |
| 105 |
PYTHPyth Network
|
$0.07275 | $0.07693 | $0.07184 | $234.15万 | $5.88亿 | -4.96% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 107 |
RAYRaydium
|
$1.7855 | $1.86 | $1.75 | $232.23万 | $4.93亿 | -3.58% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 109 |
MARSCOINMarsCoin
|
$0.0682 | $0.0689 | $0.0646 | $230.61万 | $6,653.96万 | 1.94% |
| 110 |
CRVCurve DAO
|
$0.3347 | $0.3506 | $0.3309 | $223.56万 | $5.40亿 | -4.51% |
| 111 |
POLPOL (ex-MATIC)
|
$0.091 | $0.09234 | $0.08908 | $219.85万 | $9.69亿 | -1.25% |
| 112 |
ALGOAlgorand
|
$0.1031 | $0.1064 | $0.1019 | $218.15万 | $9.57亿 | -2.00% |
| 113 |
SENTSentient
|
$0.02263 | $0.02332 | $0.0204 | $214.65万 | $1.54亿 | 8.07% |
| 114 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $204.22万 | $253.71万 | 0.00% |
| 115 |
QQQBQQQB
|
$720.94 | $721.09 | $709.76 | $204.16万 | — | 0.70% |
| 116 |
MEGAMegaETH
|
$0.04757 | $0.04782 | $0.04478 | $204.06万 | $5,322.16万 | 0.57% |
| 117 |
WWormhole
|
$0.01336 | $0.01337 | $0.01214 | $203.11万 | $8,301.53万 | 8.35% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.054 | $0.0523 | $202.07万 | $16.86亿 | -2.60% |
| 119 |
ETC以太经典
|
$7.59 | $7.66 | $7.46 | $194.61万 | $12.11亿 | -0.65% |
| 120 |
BONKBonk
|
$0.00000304 | $0.0000031 | $0.00000295 | $193.39万 | $2.69亿 | -1.94% |
| 121 |
WBTCWBTC
|
$80351.26 | $8.07万 | $7.94万 | $189.52万 | — | -0.35% |
| 122 |
TUTTutorial
|
$0.01881 | $0.0193 | $0.01689 | $187.05万 | $1,446.70万 | 8.98% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$557.51 | $558.00 | $525.88 | $185.08万 | $1,259.97万 | 4.81% |
| 124 |
INITInitia
|
$0.16503 | $0.17131 | $0.14593 | $184.94万 | $3,289.96万 | 8.62% |
| 125 |
DODODODO
|
$0.02332 | $0.02552 | $0.02306 | $180.13万 | $2,504.51万 | 0.73% |
| 126 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0363 | $177.74万 | $894.80万 | 0.00% |
| 127 |
ARArweave
|
$3.425 | $3.47 | $3.33 | $175.99万 | $2.24亿 | -0.90% |
| 128 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.61 | $174.52万 | $8.81亿 | -2.58% |
| 129 |
FFFalcon Finance
|
$0.09764 | $0.10064 | $0.09549 | $173.30万 | $3.32亿 | -2.84% |
| 130 |
MORPHOMorpho
|
$2.165 | $2.20 | $2.05 | $171.86万 | $15.23亿 | 3.94% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 132 |
PROMProm
|
$5.632 | $5.73 | $5.31 | $167.62万 | $1.00亿 | 2.79% |
| 133 |
FOGOFogo
|
$0.00323 | $0.0035 | $0.00312 | $165.53万 | $1,779.16万 | -6.92% |
| 134 |
POLYXPolymesh
|
$0.0322 | $0.0347 | $0.0316 | $164.95万 | $4,456.24万 | -6.94% |
| 135 |
PHAPHALA
|
$0.0491 | $0.0516 | $0.0486 | $164.46万 | $4,326.94万 | -3.91% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
RLC云算宝
|
$0.5102 | $0.5524 | $0.5086 | $163.33万 | $4,619.99万 | -6.66% |
| 138 |
LSK应用链
|
$0.1661 | $0.1737 | $0.1558 | $161.94万 | $3,480.25万 | 4.33% |
| 139 |
RENDERRender
|
$1.682 | $1.76 | $1.66 | $157.61万 | $8.90亿 | -4.59% |
| 140 |
SHIBShiba Inu
|
$0.00000486 | $0.00000491 | $0.00000479 | $157.36万 | $28.81亿 | -0.82% |
| 141 |
PENDLEPendle
|
$1.983 | $2.01 | $1.92 | $157.35万 | $3.41亿 | -1.05% |
| 142 |
SOXSBDirexion Semiconductor Bear 3X
|
$44.13 | $49.72 | $43.88 | $154.83万 | $191.18万 | -6.03% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
COMPCompound
|
$21.54 | $22.44 | $21.01 | $153.03万 | $2.23亿 | 1.84% |
相关站点
共 40 个
Renzo - 币种排行
Pudgy Penguins - 加密货币行情
大零币 - 比特币
IOST - 加密货币行情
比特现金 - 以太坊ETH价格
AVA - 加密货币行情
First Digital - 加密货币行情
Huma Finance - 加密货币行情
Worldcoin - BTC行情
Babylon - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celo - 比特币
NFP - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 比特币行情
Aster - 以太坊ETH价格
Sei - 加密货币行情
大零币 - 比特币行情
United Stables - 数字货币市值
Celestia - 以太坊ETH价格
Animecoin - 比特币行情
Animecoin - 比特币
Artificial - 比特币行情
Gram - 以太坊ETH价格
Tree - BTC行情
Zama - 币种排行
USD1 - BTC行情
比特币 - 数字货币市值
IOST - 数字货币市值
EUR - 币种排行
Bubblemaps - 比特币
Tether Gold - 比特币
Pepe - 比特币
瑞波币 - 以太坊ETH价格
NFP - 比特币
United Stables - BTC行情
USD.AI - 数字货币市值
Internet - BTC行情
Aster - BTC行情
Plasma - 以太坊ETH价格