实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02624
26.95%
-
HUMAHuma Finance
$0.02531
24.86%
-
OSMOOsmosis
$0.0595
17.59%
-
REZRenzo
$0.005244
17.03%
-
BREVBrevis
$0.0909
14.05%
-
SENTSentient
$0.02276
12.73%
-
SYNSynapse
$0.17369
12.13%
-
INTWBGraniteShares 2X Long INTC ETF
$17.79
12.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.41%
-
BNB币安币
市值$977.83亿
0.32%
-
XRPXRP (瑞波币)
市值$829.18亿
1.65%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.10%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
3.29%
-
HYPEHyperliquid
市值$174.20亿
1.82%
-
USDCUSDC
成交额$13.45亿
0.00%
-
BTC比特币
成交额$10.86亿
0.12%
-
ETH以太坊
成交额$3.82亿
0.41%
-
SOLSolana
成交额$1.60亿
-1.10%
-
ZEC大零币
成交额$1.57亿
3.29%
-
USD1USD1
成交额$1.51亿
0.03%
-
RLUSDRipple USD
成交额$1.01亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,059.66万
1.65%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1665 | $836.22万 | $59.68亿 | -0.89% |
| 50 |
BANKLorenzo Protocol
|
$0.0294 | $0.0296 | $0.0253 | $789.31万 | $1,991.38万 | 7.69% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.64 | $144.80 | $138.61 | $783.96万 | $5,159.94万 | 0.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.22 | $94.20 | $86.97 | $773.06万 | $5,688.68万 | 5.92% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
CELOCelo
|
$0.07937 | $0.08083 | $0.07676 | $762.59万 | $4,797.82万 | 0.71% |
| 55 |
ONDOOndo
|
$0.4139 | $0.4243 | $0.4032 | $761.05万 | $20.16亿 | -0.41% |
| 56 |
TRUMPOfficial Trump
|
$1.685 | $1.72 | $1.66 | $739.91万 | $4.80亿 | 1.02% |
| 57 |
BCH比特现金
|
$287.2 | $287.40 | $276.50 | $738.69万 | $56.45亿 | 3.61% |
| 58 |
HBARHedera
|
$0.07604 | $0.07814 | $0.07551 | $692.11万 | $34.30亿 | -1.85% |
| 59 |
PAXGPAX Gold
|
$4047.63 | $4,048.00 | $4,003.51 | $686.18万 | $17.94亿 | 0.81% |
| 60 |
SYNSynapse
|
$0.17369 | $0.20455 | $0.15485 | $671.76万 | $4,028.20万 | 12.13% |
| 61 |
TIACelestia
|
$0.5247 | $0.553 | $0.498 | $668.06万 | $5.37亿 | -2.22% |
| 62 |
STRKStarknet
|
$0.04626 | $0.04761 | $0.04459 | $658.96万 | $3.60亿 | 3.33% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.25 | $218.83 | $214.40 | $640.32万 | $4,789.72万 | 0.81% |
| 64 |
ARBArbitrum
|
$0.1673 | $0.173 | $0.1648 | $627.00万 | $11.67亿 | -1.65% |
| 65 |
BEBBloom Energy (bStocks Tokenize
|
$219.61 | $222.88 | $198.07 | $602.77万 | $496.84万 | 10.58% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.82 | $9.04 | $8.05 | $592.34万 | $854.08万 | 7.43% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.23 | $1.19 | $591.45万 | $34.30亿 | -0.82% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$166.06 | $171.00 | $152.04 | $565.34万 | $1,347.71万 | 8.79% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$402.28 | $404.30 | $390.86 | $558.21万 | $2,768.22万 | 1.98% |
| 70 |
XPLPlasma
|
$0.07275 | $0.07525 | $0.0707 | $548.03万 | $3.49亿 | -0.51% |
| 71 |
ETHFIEther.fi
|
$0.6581 | $0.6719 | $0.6253 | $543.58万 | $6.59亿 | 4.13% |
| 72 |
FILFilecoin
|
$0.8883 | $0.9328 | $0.8813 | $525.68万 | $7.66亿 | -2.94% |
| 73 |
REZRenzo
|
$0.005244 | $0.005366 | $0.004441 | $511.12万 | $4,314.73万 | 17.03% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $11.85 | $10.47 | $500.23万 | $1,898.63万 | 8.39% |
| 75 |
HAEDALHaedal Protocol
|
$0.02624 | $0.02899 | $0.02065 | $489.55万 | $416.28万 | 26.95% |
| 76 |
DOTPolkadot
|
$0.984 | $1.04 | $0.977 | $488.71万 | $810.03万 | -3.62% |
| 77 |
ZAMAZama
|
$0.07452 | $0.07477 | $0.07047 | $480.68万 | $1.82亿 | 5.46% |
| 78 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $430.49万 | $1,422.29万 | -9.83% |
| 79 |
OSMOOsmosis
|
$0.0595 | $0.0672 | $0.0488 | $427.01万 | $3,724.16万 | 17.59% |
| 80 |
APTAptos
|
$0.6814 | $0.7138 | $0.674 | $411.92万 | $6.16亿 | -2.50% |
| 81 |
AEROAerodrome Finance
|
$0.6889 | $0.7 | $0.6635 | $391.04万 | $5.67亿 | 1.89% |
| 82 |
ASTERAster
|
$0.7098 | $0.7181 | $0.7027 | $389.15万 | $17.86亿 | 0.10% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
CAKEPancakeSwap
|
$2.059 | $2.17 | $2.04 | $383.20万 | $6.77亿 | -2.28% |
| 85 |
ICPInternet Computer
|
$2.571 | $2.67 | $2.55 | $365.62万 | $14.69亿 | -1.42% |
| 86 |
GTCGitcoin
|
$0.2406 | $0.24908 | $0.22543 | $363.26万 | $2,127.72万 | 4.80% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.61 | $5.27 | $360.19万 | $3,654.09万 | 4.35% |
| 88 |
PENGUPudgy Penguins
|
$0.007524 | $0.007661 | $0.007375 | $358.36万 | $4.74亿 | -0.05% |
| 89 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00273 | $347.70万 | $1,542.78万 | 8.90% |
| 90 |
BABYBabylon
|
$0.01415 | $0.01511 | $0.01367 | $346.79万 | $2,450.64万 | -4.52% |
| 91 |
TREETree
|
$0.0386 | $0.0412 | $0.0363 | $343.96万 | $591.05万 | 4.04% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01661 | $0.01554 | $342.38万 | $1.10亿 | -2.96% |
| 93 |
BEAMXBEAMX
|
$0.003381 | $0.00343 | $0.003206 | $337.61万 | — | 1.41% |
| 94 |
AVAAVA (Travala)
|
$0.378 | $0.3849 | $0.323 | $324.40万 | $726.42万 | 3.62% |
| 95 |
JSTJUST
|
$0.13815 | $0.14233 | $0.13648 | $319.86万 | $11.11亿 | -2.92% |
| 96 |
IOSTIOST
|
$0.000792 | $0.00087 | $0.000757 | $306.90万 | $2,819.67万 | 3.39% |
相关站点
共 40 个
NFP - 以太坊ETH价格
狗币 - 比特币
艾达币 - 加密货币行情
JUST - 加密货币行情
比特现金 - 比特币
USDC - 币种排行
Aster - 币种排行
IOST - BTC行情
Haedal - 以太坊ETH价格
币安币 - 币种排行
Pepe - 比特币行情
RWUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Quant - 币种排行
币安币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 币种排行
PAX Gold - 加密货币行情
波场 - 数字货币市值
Ondo - 币种排行
Nillion - 数字货币市值
比特币
Plume - 比特币
比特现金 - 以太坊ETH价格
Celo - BTC行情
Plume - 比特币
Optimism - 数字货币市值
艾达币 - 比特币
Tokamak - 比特币
Babylon - 以太坊ETH价格
Sei - 比特币
Tree - 以太坊ETH价格
币安币 - 加密货币行情
Filecoin - 比特币
EUR - 加密货币行情
Babylon - 以太坊ETH价格
EUR - 比特币